La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 550,52 +130,86 (+0,21 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:11.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00011000 | 2024-05-17 2:49PM CDT | 2024-05-22 | 1.71 | 1.58 | 1.80 | -0.15 | -8.06% | 26 | 360 | 235.55% |
| VIXW240529C00011000 | 2024-05-13 12:22PM CDT | 2024-05-29 | 3.85 | 2.01 | 3.17 | 0.00 | - | 2 | 1 | 260.74% |
| VIX240618C00011000 | 2024-05-17 2:55PM CDT | 2024-06-18 | 2.62 | 2.54 | 2.72 | -0.19 | -6.76% | 98 | 420 | 158.40% |
| VIX240717C00011000 | 2024-05-17 3:00PM CDT | 2024-07-17 | 3.37 | 3.30 | 3.50 | -0.24 | -6.65% | 55 | 516 | 157.52% |
| VIX240821C00011000 | 2024-05-17 2:20PM CDT | 2024-08-21 | 4.05 | 3.90 | 4.10 | -0.16 | -3.80% | 35 | 1,440 | 152.73% |
| VIX240918C00011000 | 2024-05-17 2:49PM CDT | 2024-09-18 | 4.54 | 4.40 | 4.65 | -0.16 | -3.40% | 12 | 142 | 155.91% |
| VIX241016C00011000 | 2024-05-07 2:17PM CDT | 2024-10-16 | 7.80 | 6.35 | 6.90 | 0.00 | - | 30 | 302 | 225.88% |
| VIX241120C00011000 | 2024-05-15 2:59PM CDT | 2024-11-20 | 5.90 | 5.45 | 6.00 | 0.00 | - | 2 | 107 | 169.14% |
| VIX241218C00011000 | 2024-05-13 1:32PM CDT | 2024-12-18 | 6.26 | 5.35 | 6.00 | 0.00 | - | 30 | 55 | 155.96% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00011000 | 2024-05-16 11:02AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 700 | 3,164 | 57.81% |
| VIX240618P00011000 | 2024-05-17 2:44PM CDT | 2024-06-18 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 453 | 26,367 | 28.13% |
| VIX240717P00011000 | 2024-05-17 2:07PM CDT | 2024-07-17 | 0.05 | 0.05 | 0.09 | +0.02 | +66.67% | 25,032 | 35,336 | 21.88% |
| VIX240821P00011000 | 2024-05-17 12:51PM CDT | 2024-08-21 | 0.06 | 0.02 | 0.12 | 0.00 | - | 60 | 8,998 | 19.34% |
| VIX240918P00011000 | 2024-05-17 1:30PM CDT | 2024-09-18 | 0.07 | 0.02 | 0.12 | +0.01 | +16.67% | 130 | 19,946 | 16.99% |
| VIX241218P00011000 | 2024-05-17 2:30PM CDT | 2024-12-18 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 51 | 19.83% |
